Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-1.77% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.33万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PAXGPAX Gold	$3897.68	$3,903.00	$3,895.53	$363.51万	$17.37亿	-0.01%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
14	LINKChainlink	$11.419	$11.96	$11.39	$2,363.97万	$88.49亿	-3.46%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
504	DOGSDogs	$0.00003219	$0.00003305	$0.00003199	$13.75万	$1,672.45万	-2.13%
516	METMeteora	$0.2792	$0.2868	$0.2785	$12.63万	$1.36亿	-2.31%
361	BBBounceBit	$0.0071	$0.00739	$0.0071	$29.23万	$293.80万	-2.87%
71	COTICOTI	$0.01011	$0.011	$0.00962	$264.26万	$1,847.63万	3.91%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.40万	$2,231.88万	6.10%
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%
130	QQQBQQQB	$695.78	$698.72	$694.13	$117.58万	—	0.23%
564	TKOTokocrypto	$0.0469	$0.0481	$0.0468	$9.18万	$357.58万	-2.50%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
251	IOTXIoTeX	$0.003167	$0.003583	$0.00315	$50.15万	$3,023.79万	-11.61%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00663	$24.21万	$3,409.05万	-3.49%
431	CELRCeler Network	$0.002474	$0.002609	$0.002467	$20.65万	$1,930.19万	-4.15%
255	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
681	HPEBHPEB	$55.27	$55.52	$55.15	$6,061.70	—	0.07%
149	AVAAVA	$0.3082	$0.338	$0.301	$99.71万	$1,691.07万	-2.96%