Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$3896.02	$3,903.00	$3,894.00	$387.92万	$17.37亿	-0.07%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.417	$11.94	$11.35	$2,126.56万	$88.49亿	-3.66%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$105.61万	$3,016.09万	4.63%
495	DOGSDogs	$0.00003214	$0.00003305	$0.00003193	$14.37万	$1,672.45万	-1.26%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.44%
363	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.19万	$293.80万	-1.66%
71	COTICOTI	$0.01016	$0.011	$0.00962	$269.97万	$1,847.63万	5.29%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
118	LALATOKEN	$0.0591	$0.0605	$0.0566	$141.35万	$2,231.88万	4.05%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	0.99%
130	QQQBQQQB	$695.74	$698.72	$694.16	$118.12万	—	0.22%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.80万	$357.58万	-0.84%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.76万	$645.48万	0.00%
253	IOTXIoTeX	$0.003201	$0.003555	$0.00315	$48.96万	$3,023.79万	-9.93%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
428	CELRCeler Network	$0.002487	$0.00257	$0.00246	$20.91万	$1,930.19万	-2.97%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
682	HPEBHPEB	$55.41	$55.52	$55.18	$6,170.99	—	0.15%
149	AVAAVA	$0.3119	$0.338	$0.301	$98.79万	$1,691.07万	-1.14%