Dash

DASH · 美元计价

$48.2

≈ ￥318.12

0.80% ($0.38)

更新于 2026-11-02 10:35:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.82

24H 成交量

$204.53万

流通市值

$6.26亿

24H 涨跌额

($0.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3920.43	$3,927.73	$3,894.00	$657.55万	$17.37亿	0.55%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
17	LINKChainlink	$11.348	$11.87	$11.23	$2,034.93万	$88.49亿	-2.25%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$119.70万	$3,016.09万	4.41%
517	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.23%
471	METMeteora	$0.284	$0.286	$0.2777	$17.25万	$1.36亿	0.32%
380	BBBounceBit	$0.00714	$0.00739	$0.00705	$28.23万	$293.80万	-2.46%
74	COTICOTI	$0.01016	$0.011	$0.00985	$298.29万	$1,847.63万	2.83%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
154	LALATOKEN	$0.0593	$0.0605	$0.0571	$93.37万	$2,231.88万	2.95%
557	MVLLBMVLLB	$19.15	$19.35	$18.06	$10.88万	—	5.92%
51	QQQBQQQB	$697.44	$698.72	$694.85	$499.31万	—	0.37%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.13万	$357.58万	0.64%
324	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.18万	$645.48万	1.25%
252	IOTXIoTeX	$0.003214	$0.003525	$0.003111	$49.58万	$3,023.79万	-7.99%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.80万	$3,409.05万	-0.44%
463	CELRCeler Network	$0.002483	$0.002565	$0.002453	$18.04万	$1,930.19万	-2.59%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
677	HPEBHPEB	$55.84	$56.04	$55.04	$9,634.61	—	1.09%
149	AVAAVA	$0.3112	$0.338	$0.301	$98.79万	$1,691.07万	-2.84%